kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 28,150

2026-04-30 18:36:04 As of
  • Opening price
    29,450
  • Highest
    29,450
  • Lowest
    27,800
  • Volume
    90,980
Previous day 29,450 Par value 500
Net change ▼  1,300 Upper daily price limit 38,250
Transaction 2,573,073,850 Lower daily price limit 20,650
52-week high 44,100 PER 27.17
52-week low 15,570 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Shinhan Securities Co Ltd 27,011 Mirae Asset Securities Co Ltd 19,057
KiwoomcomSecurities 10,552 KiwoomcomSecurities 15,824
Mirae Asset Securities Co Ltd 10,302 Korea Investment Securities 10,729
KB Securities CoLtd 7,844 Shinhan Securities Co Ltd 7,376
Meritz 6,958 NH INVESTMENTSECURITIES CO 6,024
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/04/30 28,150 ▼  1,300 29,450 29,450 27,800 90,980 2,573,073,850
26/04/29 29,450 ▲  1,150 29,000 29,700 28,600 145,966 4,266,949,775
26/04/28 28,300 ▼  600 29,000 29,000 27,800 166,667 4,709,622,725
26/04/27 28,900 ▼  1,900 31,200 31,200 28,750 260,897 7,646,118,225
26/04/24 30,800 ▲  2,050 29,300 32,000 29,050 275,011 8,452,211,050
26/04/23 28,750 ▼  400 29,450 29,550 28,100 127,326 3,643,468,375
26/04/22 29,150 ▼  950 29,300 30,100 27,600 228,188 6,516,986,275
26/04/21 30,100 ▼  1,250 31,350 31,350 29,500 198,416 5,977,089,000
26/04/20 31,350 ▼  650 31,700 32,200 30,300 183,890 5,721,527,975
26/04/17 32,000 ▲  1,500 30,800 33,250 30,650 328,737 10,449,882,275
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 28,150 ▼  1,300 28,200 28,150 1,293
15:19:40 28,200 ▼  1,250 28,200 28,150 51
15:19:20 28,200 ▼  1,250 28,200 28,050 3
15:19:10 28,200 ▼  1,250 28,200 28,050 5
15:18:50 28,200 ▼  1,250 28,200 28,050 3
15:18:40 28,200 ▼  1,250 28,200 28,050 10
15:18:00 28,200 ▼  1,250 28,150 28,050 3
15:17:30 28,200 ▼  1,250 28,200 28,050 3
15:17:10 28,050 ▼  1,400 28,200 28,050 28
15:16:50 28,200 ▼  1,250 28,200 28,050 8
index

Major indices

[ Date of inquiry : 2026/05/01 18:36:04 ]
KOSDAQ 1192.35 KOSDAQ daily net change ▼  -27.91
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6598.87 KOSPI daily net change ▼  -92.03
KOSPI 200 992.15 KOSPI 200 daily net change ▼  -14.44