kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 24,100

2026-09-23 08:15:08 As of
  • Opening price
    24,100
  • Highest
    25,250
  • Lowest
    24,000
  • Volume
    153,948
Previous day 24,300 Par value 500
Net change ▼  200 Upper daily price limit 31,550
Transaction 3,769,141,725 Lower daily price limit 17,050
52-week high 38,900 PER 9.98
52-week low 15,570 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
KiwoomcomSecurities 22,538 Hanwha Investment Securities 22,182
Mirae Asset Securities Co Ltd 15,885 KiwoomcomSecurities 20,787
Shinhan Securities Co Ltd 13,828 Mirae Asset Securities Co Ltd 17,521
Korea Investment Securities 13,691 DAOL Investment Securities Co LTD 15,050
NH INVESTMENTSECURITIES CO 12,768 Samsung Securities Co Ltd 11,419
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/09/23 24,100 ▼  200 24,100 25,250 24,000 153,948 3,769,141,725
26/09/22 24,300 ▲  150 24,250 24,750 23,500 237,120 5,730,906,400
26/09/21 24,150 ▼  900 25,300 25,300 23,800 249,315 6,018,299,975
26/09/18 25,050 ▲  50 25,100 25,900 24,800 179,108 4,540,146,850
26/09/17 25,000 ▲  300 24,850 26,200 24,700 165,746 4,218,452,325
26/09/16 24,700 ▲  150 24,550 24,975 24,250 87,733 2,161,263,150
26/09/15 24,550 ▼  900 25,350 25,750 24,400 218,454 5,430,238,325
26/09/14 25,450 ▼  700 26,200 26,650 25,300 317,733 8,219,517,125
26/09/11 26,150 ▲  400 25,100 26,350 25,100 281,001 7,250,314,000
26/09/10 25,750 ▼  1,200 27,200 27,250 24,850 456,501 11,614,175,325
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00 24,100 ▼  200 24,300 24,100 3
19:59:10 24,050 ▼  250 24,300 24,100 69
19:59:00 24,050 ▼  250 24,100 24,050 220
19:58:50 24,100 ▼  200 24,100 24,050 31
19:58:40 24,150 ▼  150 24,150 24,100 580
19:58:30 24,150 ▼  150 24,300 24,150 2
19:57:50 24,150 ▼  150 24,300 24,150 800
19:56:50 24,200 ▼  100 24,300 24,200 1,000
19:56:30 24,200 ▼  100 24,350 24,200 9
19:56:10 24,250 ▼  50 24,250 24,200 2
index

Major indices

[ Date of inquiry : 2026/09/24 08:15:08 ]
KOSDAQ 844.48 KOSDAQ daily net change ▲  10.10
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 7080.92 KOSPI daily net change ▲  63.01
KOSPI 200 1126.12 KOSPI 200 daily net change ▲  12.82