kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 21,950

2026-06-16 07:39:22 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 21,950 Par value 500
Net change   0 Upper daily price limit 28,500
Transaction 0 Lower daily price limit 15,400
52-week high 44,100 PER 9.09
52-week low 15,570 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/06/15 21,950 ▼  300 22,400 22,850 21,900 54,975 1,221,860,700
26/06/12 22,250 ▼  50 22,950 23,400 21,750 73,079 1,634,529,550
26/06/11 22,300 ▼  150 22,000 22,450 21,400 108,235 2,357,084,300
26/06/10 22,450 ▲  150 22,200 23,200 21,050 81,732 1,802,728,025
26/06/09 22,300 ▲  1,550 20,600 22,800 20,600 78,968 1,746,144,725
26/06/08 20,750 ▼  2,300 21,750 22,300 20,200 114,045 2,440,989,925
26/06/05 23,050 ▼  400 24,800 25,350 22,700 242,301 5,778,389,725
26/06/04 23,450 ▲  900 22,550 23,950 22,300 108,600 2,546,432,200
26/06/02 22,550 ▼  350 22,900 23,150 21,700 91,203 2,051,564,975
26/06/01 22,900 ▲  150 21,350 23,400 21,350 122,158 2,710,152,375
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/06/16 07:39:22 ]
KOSDAQ 1034.03 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장개시전 Public offering price
KRX100 KRX100 daily net change  
KOSPI 8545.98 KOSPI daily net change   0.00
KOSPI 200 1360.26 KOSPI 200 daily net change   0.00