kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 14,610

2026-11-13 02:55:29 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 14,610 Par value 500
Net change   0 Upper daily price limit 18,990
Transaction 0 Lower daily price limit 10,230
52-week high 38,900 PER 6.05
52-week low 14,190 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/11/12 14,610 ▼  190 14,990 15,390 14,310 73,456 1,075,863,215
26/11/11 14,800 ▲  60 14,750 14,970 14,540 50,834 748,145,170
26/11/10 14,740 ▲  400 14,420 14,940 14,420 42,629 626,956,670
26/11/09 14,340 ▼  530 14,530 14,870 14,190 65,281 939,686,770
26/11/06 14,870 ▼  740 14,460 15,230 14,380 142,296 2,106,741,870
26/11/05 15,610 ▼  580 16,560 17,240 15,610 122,068 1,966,939,320
26/11/04 16,190 ▲  20 16,300 16,300 15,580 82,532 1,308,606,260
26/11/03 16,170 ▲  80 15,950 16,410 15,510 97,636 1,552,118,550
26/11/02 16,090 ▲  620 15,370 16,200 15,370 54,416 859,076,755
26/10/30 15,470 ▼  400 15,800 16,210 14,950 101,862 1,583,826,035
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/11/13 02:55:29 ]
KOSDAQ 696.53 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5342.73 KOSPI daily net change   0.00
KOSPI 200 833.57 KOSPI 200 daily net change   0.00