kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 26,350

2026-03-13 14:21:37 As of
  • Opening price
    25,400
  • Highest
    27,150
  • Lowest
    24,800
  • Volume
    239,089
Previous day 25,950 Par value 500
Net change ▲  400 Upper daily price limit 33,700
Transaction 6,286,937,200 Lower daily price limit 18,200
52-week high 44,100 PER 25.43
52-week low 15,570 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Shinhan Securities Co Ltd 46,059 KiwoomcomSecurities 45,499
Korea Investment Securities 31,747 Korea Investment Securities 34,628
Mirae Asset Securities Co Ltd 28,860 Shinhan Securities Co Ltd 34,545
KiwoomcomSecurities 19,489 Samsung Securities Co Ltd 31,751
Samsung Securities Co Ltd 18,539 NH INVESTMENTSECURITIES CO 20,581
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/03/13 26,350 ▲  400 25,400 27,150 24,800 239,089 6,286,937,200
26/03/12 25,950 ▲  1,500 24,600 27,800 24,600 330,832 8,585,913,075
26/03/11 24,450 〓  0 24,500 25,600 23,850 223,362 5,582,365,025
26/03/10 24,450 ▲  2,100 23,500 24,750 22,750 268,000 6,444,074,450
26/03/09 22,350 ▼  550 21,900 23,200 20,900 239,735 5,309,023,075
26/03/06 22,900 ▲  4,000 18,700 23,850 18,610 716,220 16,219,040,505
26/03/05 18,900 ▲  2,330 17,600 19,450 17,600 168,328 3,170,863,850
26/03/04 16,570 ▼  2,830 19,380 19,380 16,490 260,252 4,611,113,815
26/03/03 19,400 ▼  900 19,950 20,250 19,400 135,926 2,686,416,060
26/02/27 20,300 ▼  750 21,100 21,200 19,830 212,907 4,309,637,055
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 26,350 ▲  400 26,400 26,350 3,352
15:20:00 26,400 ▲  450 26,400 26,350 100
15:19:50 26,400 ▲  450 26,600 26,400 475
15:19:00 26,550 ▲  600 26,550 26,400 1
15:18:50 26,550 ▲  600 26,550 26,400 11
15:18:20 26,400 ▲  450 26,550 26,400 6
15:17:50 26,400 ▲  450 26,400 26,350 806
15:17:20 26,350 ▲  400 26,550 26,400 47
15:17:10 26,550 ▲  600 26,550 26,350 96
15:17:00 26,500 ▲  550 26,600 26,350 4
index

Major indices

[ Date of inquiry : 2026/03/15 14:21:37 ]
KOSDAQ 1152.96 KOSDAQ daily net change ▲  4.56
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5487.24 KOSPI daily net change ▼  -96.01
KOSPI 200 812.93 KOSPI 200 daily net change ▼  -14.58