kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 27,200

2025-09-19 08:09:17 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 27,200 Par value 500
Net change   0 Upper daily price limit 35,350
Transaction 0 Lower daily price limit 19,050
52-week high 44,100 PER 26.25
52-week low 14,000 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/09/18 27,200 ▲  600 27,700 28,350 27,150 83,688 2,323,134,225
25/09/17 26,600 ▼  700 28,100 28,100 26,400 51,975 1,398,112,375
25/09/16 27,300 ▲  750 26,800 27,650 26,600 57,674 1,567,958,175
25/09/15 26,550 ▼  650 26,900 27,100 26,050 72,798 1,923,069,175
25/09/12 27,200 ▼  750 27,900 28,350 27,050 89,297 2,442,636,775
25/09/11 27,950 ▲  350 28,000 28,650 27,350 49,887 1,396,138,450
25/09/10 27,600 ▼  1,200 28,800 28,800 27,000 116,247 3,197,591,100
25/09/09 28,800 ▲  350 28,750 29,100 28,250 28,925 830,664,425
25/09/08 28,450 ▲  400 28,450 28,450 27,800 23,350 658,131,375
25/09/05 28,050 ▼  950 29,150 29,150 28,000 32,293 915,445,275
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2025/09/19 08:09:17 ]
KOSDAQ 857.11 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장개시전 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3461.30 KOSPI daily net change   0.00
KOSPI 200 475.34 KOSPI 200 daily net change   0.00